ATW Technology Inc (8097)

TWD 63.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2004 35.39 35.7 35.07 35.07 84.95 Thousand
12 Oct, 2004 36.63 36.63 34.76 35.54 37.93 Thousand
11 Oct, 2004 36.63 37.26 36.32 36.32 46.46 Thousand
08 Oct, 2004 37.41 37.41 36.94 37.1 61.72 Thousand
07 Oct, 2004 37.57 37.57 37.1 37.57 70.12 Thousand
06 Oct, 2004 37.88 37.88 36.79 37.88 74.6 Thousand
05 Oct, 2004 38.35 38.5 37.72 38.19 36.53 Thousand
04 Oct, 2004 38.35 38.81 37.57 38.81 77.67 Thousand
01 Oct, 2004 37.72 37.88 37.1 37.57 51.64 Thousand
30 Sep, 2004 38.81 39.13 37.1 38.19 23.79 Thousand