ATW Technology Inc (8097)

TWD 63.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 32.27 32.74 32.11 32.11 2659.00
27 Oct, 2004 32.58 32.58 31.64 32.11 7978.00
26 Oct, 2004 32.89 33.2 32.11 32.74 2799.00
22 Oct, 2004 33.2 33.2 32.58 32.89 6018.00
21 Oct, 2004 33.05 33.67 32.89 33.36 16.79 Thousand
20 Oct, 2004 34.29 34.29 32.89 33.36 14.41 Thousand
19 Oct, 2004 34.61 34.61 33.83 34.14 32.47 Thousand
18 Oct, 2004 34.45 34.76 33.83 34.45 28.55 Thousand
15 Oct, 2004 35.23 35.23 34.45 34.45 4339.00
14 Oct, 2004 35.54 35.54 34.92 35.23 32.89 Thousand