Acme Electronics (8121)

TWD 19.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 31.7 31.8 30.5 30.5 623 Thousand
13 Nov, 2024 31.05 31.55 31.0 31.25 418 Thousand
12 Nov, 2024 32.25 32.25 31.0 31.0 567 Thousand
11 Nov, 2024 32.1 32.45 31.7 32.2 403 Thousand
08 Nov, 2024 33.3 33.4 32.1 32.1 1.03 Million
07 Nov, 2024 33.4 33.9 33.35 33.75 257 Thousand
06 Nov, 2024 33.75 34.25 33.5 33.55 228 Thousand
05 Nov, 2024 33.3 35.45 33.3 33.7 724 Thousand
04 Nov, 2024 33.05 33.5 32.7 33.0 380 Thousand
01 Nov, 2024 32.65 33.1 31.7 32.95 561 Thousand