Acme Electronics (8121)

TWD 19.8

(-4.81%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 30.7 31.5 30.45 30.65 683 Thousand
09 Dec, 2024 32.6 32.7 31.0 31.3 1.86 Million
06 Dec, 2024 31.35 32.9 31.35 32.6 1.41 Million
05 Dec, 2024 33.0 33.0 31.15 31.15 1.54 Million
04 Dec, 2024 30.15 33.15 30.15 33.0 2.56 Million
03 Dec, 2024 30.2 30.5 29.8 30.15 324 Thousand
02 Dec, 2024 29.9 30.05 29.65 29.9 213 Thousand
29 Nov, 2024 30.45 30.45 29.6 29.9 270 Thousand
28 Nov, 2024 29.85 30.05 29.0 29.9 401 Thousand
27 Nov, 2024 30.9 30.9 29.6 29.6 559 Thousand