Acme Electronics (8121)
TWD 21.35
(9.49%)
TWD 21.35
(9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2005 | 7.74 | 7.74 | 7.46 | 7.54 | 320.46 Thousand |
| 05 Sep, 2005 | 7.54 | 7.74 | 7.54 | 7.64 | 380.18 Thousand |
| 02 Sep, 2005 | 7.26 | 7.44 | 7.23 | 7.44 | 306.53 Thousand |
| 31 Aug, 2005 | 7.54 | 7.59 | 7.18 | 7.23 | 272.69 Thousand |
| 30 Aug, 2005 | 7.69 | 7.74 | 7.54 | 7.54 | 222.93 Thousand |
| 29 Aug, 2005 | 7.84 | 7.84 | 7.64 | 7.64 | 187.1 Thousand |
| 26 Aug, 2005 | 7.54 | 7.84 | 7.54 | 7.84 | 240.84 Thousand |
| 25 Aug, 2005 | 7.54 | 7.74 | 7.54 | 7.54 | 308.52 Thousand |
| 24 Aug, 2005 | 7.64 | 7.64 | 7.54 | 7.54 | 256.77 Thousand |
| 23 Aug, 2005 | 7.9 | 7.9 | 7.72 | 7.76 | 1.09 Million |
8147
8155
8171
8107
8109
8111