Acme Electronics (8121)
TWD 19.45
(-1.77%)
TWD 19.45
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2005 | 7.79 | 7.79 | 7.67 | 7.67 | 836.4 Thousand |
| 03 Aug, 2005 | 7.83 | 7.83 | 7.74 | 7.79 | 433.52 Thousand |
| 02 Aug, 2005 | 7.76 | 7.81 | 7.74 | 7.79 | 678.75 Thousand |
| 01 Aug, 2005 | 7.86 | 7.88 | 7.74 | 7.81 | 205.81 Thousand |
| 29 Jul, 2005 | 7.95 | 7.99 | 7.74 | 7.81 | 696.27 Thousand |
| 28 Jul, 2005 | 7.72 | 7.86 | 7.67 | 7.86 | 685.32 Thousand |
| 27 Jul, 2005 | 7.79 | 7.88 | 7.67 | 7.67 | 426.95 Thousand |
| 26 Jul, 2005 | 7.9 | 7.9 | 7.81 | 7.86 | 264.93 Thousand |
| 25 Jul, 2005 | 7.86 | 7.9 | 7.83 | 7.9 | 328.43 Thousand |
| 22 Jul, 2005 | 7.95 | 7.99 | 7.86 | 7.86 | 751.01 Thousand |
8147
8155
8171
8107
8109
8111