Nextronics Engineering (8147)
TWD 105.0
(0.0%)
TWD 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 108.5 | 108.5 | 105.5 | 105.5 | 73 Thousand |
| 06 Dec, 2024 | 110.5 | 111.5 | 106.5 | 106.5 | 295 Thousand |
| 05 Dec, 2024 | 113.0 | 113.0 | 109.0 | 109.0 | 170 Thousand |
| 04 Dec, 2024 | 111.5 | 113.0 | 110.0 | 112.0 | 297 Thousand |
| 03 Dec, 2024 | 109.0 | 113.0 | 108.0 | 111.0 | 906 Thousand |
| 02 Dec, 2024 | 101.5 | 111.5 | 101.0 | 107.5 | 937 Thousand |
| 29 Nov, 2024 | 98.0 | 101.5 | 96.2 | 101.5 | 176 Thousand |
| 28 Nov, 2024 | 102.0 | 102.0 | 95.7 | 97.4 | 485 Thousand |
| 27 Nov, 2024 | 105.0 | 105.0 | 101.5 | 101.5 | 731 Thousand |
| 26 Nov, 2024 | 105.5 | 106.0 | 103.0 | 104.5 | 351 Thousand |
8155
8171
8176
8109
8111
8121