Nextronics Engineering (8147)
TWD 104.0
(0.48%)
TWD 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 97.4 | 106.0 | 97.4 | 105.0 | 282 Thousand |
| 18 Dec, 2024 | 103.0 | 104.0 | 100.5 | 102.5 | 107 Thousand |
| 17 Dec, 2024 | 104.5 | 104.5 | 102.5 | 103.0 | 114 Thousand |
| 16 Dec, 2024 | 107.0 | 107.0 | 103.0 | 103.0 | 116 Thousand |
| 13 Dec, 2024 | 109.0 | 110.5 | 105.0 | 105.0 | 453 Thousand |
| 12 Dec, 2024 | 106.0 | 108.0 | 105.0 | 106.0 | 101 Thousand |
| 11 Dec, 2024 | 103.5 | 105.5 | 102.5 | 104.5 | 78 Thousand |
| 10 Dec, 2024 | 104.5 | 106.0 | 103.0 | 103.0 | 87 Thousand |
| 09 Dec, 2024 | 108.5 | 108.5 | 105.5 | 105.5 | 73 Thousand |
| 06 Dec, 2024 | 110.5 | 111.5 | 106.5 | 106.5 | 295 Thousand |
8155
8171
8176
8109
8111
8121