Nextronics Engineering (8147)

TWD 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 43.14 43.14 41.52 42.25 17.39 Thousand
30 May, 2016 42.06 42.4 41.67 42.06 22.44 Thousand
27 May, 2016 42.89 42.89 41.67 42.06 26.52 Thousand
26 May, 2016 41.47 41.86 41.27 41.76 25.39 Thousand
25 May, 2016 40.74 41.62 40.74 41.57 105.62 Thousand
24 May, 2016 41.27 41.27 40.74 40.74 23.56 Thousand
23 May, 2016 40.88 41.62 40.88 41.18 46.04 Thousand
20 May, 2016 40.34 40.88 40.34 40.88 4241.00
19 May, 2016 40.49 41.03 40.2 40.88 26.57 Thousand
18 May, 2016 40.29 40.88 40.29 40.88 35.7 Thousand