Nextronics Engineering (8147)

TWD 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 39.71 41.37 39.71 41.37 134.64 Thousand
29 Apr, 2016 39.71 40.49 39.41 39.71 61.2 Thousand
28 Apr, 2016 41.18 41.18 40.15 40.39 73.44 Thousand
27 Apr, 2016 40.59 41.23 40.2 40.49 54.06 Thousand
26 Apr, 2016 40.49 41.72 40.39 41.32 44.88 Thousand
25 Apr, 2016 42.4 42.4 41.08 41.13 196.86 Thousand
22 Apr, 2016 42.35 42.35 41.18 42.01 84.15 Thousand
21 Apr, 2016 42.16 42.16 41.67 42.01 55.08 Thousand
20 Apr, 2016 41.96 42.65 41.67 42.01 189.72 Thousand
19 Apr, 2016 41.67 41.76 41.62 41.72 53.04 Thousand