Nextronics Engineering (8147)

TWD 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 41.57 41.81 41.37 41.52 67.42 Thousand
15 Apr, 2016 42.06 42.06 41.67 41.86 27.88 Thousand
14 Apr, 2016 41.72 42.16 41.72 42.06 38.97 Thousand
13 Apr, 2016 42.16 42.16 41.47 41.86 63.24 Thousand
12 Apr, 2016 41.62 41.96 41.52 41.67 90.78 Thousand
11 Apr, 2016 41.67 41.76 41.42 41.67 89.86 Thousand
08 Apr, 2016 41.91 42.16 41.86 41.91 52.02 Thousand
07 Apr, 2016 41.86 42.21 41.81 41.91 55.08 Thousand
06 Apr, 2016 42.65 42.65 41.57 41.86 57.17 Thousand
01 Apr, 2016 42.11 42.11 41.57 41.57 95.88 Thousand