Nextronics Engineering (8147)

TWD 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 56.08 56.67 54.8 55.88 643.77 Thousand
29 Oct, 2015 56.37 58.33 56.18 56.86 672.25 Thousand
28 Oct, 2015 55.88 56.57 55.1 55.88 355.98 Thousand
27 Oct, 2015 56.57 56.57 55.0 55.88 290.8 Thousand
26 Oct, 2015 54.9 57.35 54.8 56.37 702.96 Thousand
23 Oct, 2015 54.8 55.49 54.31 54.41 595.06 Thousand
22 Oct, 2015 54.71 55.2 53.73 54.71 996.06 Thousand
21 Oct, 2015 49.31 54.31 49.22 54.31 1.16 Million
20 Oct, 2015 48.14 50.59 48.09 49.41 413.44 Thousand
19 Oct, 2015 50.78 50.78 48.43 48.43 293.95 Thousand