Nextronics Engineering (8147)

TWD 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 51.27 51.86 49.02 50.29 404.27 Thousand
15 Oct, 2015 52.94 52.94 50.0 51.08 550.9 Thousand
14 Oct, 2015 51.86 51.96 50.0 50.0 476.44 Thousand
13 Oct, 2015 52.06 52.75 51.76 52.06 302.02 Thousand
12 Oct, 2015 52.45 54.8 51.08 52.84 802.2 Thousand
08 Oct, 2015 51.57 52.94 50.0 52.94 928.72 Thousand
07 Oct, 2015 48.04 50.98 47.5 50.59 878.97 Thousand
06 Oct, 2015 48.09 48.73 46.57 47.45 985.38 Thousand
05 Oct, 2015 43.14 46.47 42.99 46.47 911.12 Thousand
02 Oct, 2015 42.55 43.33 42.01 42.25 179.52 Thousand