Nextronics Engineering (8147)

TWD 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 64.22 65.78 61.86 65.29 725.32 Thousand
04 Jun, 2015 66.67 67.65 61.18 64.31 1.29 Million
03 Jun, 2015 69.12 71.57 66.27 66.37 991.11 Thousand
02 Jun, 2015 67.75 73.73 66.18 69.61 1.74 Million
01 Jun, 2015 62.94 68.82 61.08 68.82 1.64 Million
29 May, 2015 65.69 67.55 62.55 62.65 1.84 Million
28 May, 2015 61.86 63.63 61.86 63.63 827.72 Thousand
27 May, 2015 57.84 59.51 56.27 59.51 1.8 Million
26 May, 2015 53.24 55.69 52.94 55.69 1.31 Million
25 May, 2015 50.0 52.06 49.22 52.06 806.11 Thousand