Nextronics Engineering (8147)

TWD 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2015 48.92 49.8 48.63 48.73 164.73 Thousand
21 May, 2015 47.65 49.71 47.65 49.12 108.17 Thousand
20 May, 2015 50.59 50.59 48.82 48.82 189.08 Thousand
19 May, 2015 48.68 49.9 48.68 49.71 152.48 Thousand
18 May, 2015 50.0 50.0 48.53 48.68 102.05 Thousand
15 May, 2015 51.18 51.18 49.61 50.0 176.49 Thousand
14 May, 2015 50.98 53.33 50.59 51.18 562.71 Thousand
13 May, 2015 51.76 51.76 50.1 51.47 645.85 Thousand
12 May, 2015 48.68 49.41 48.53 48.68 172.89 Thousand
11 May, 2015 50.0 51.27 49.02 50.1 677.07 Thousand