Nextronics Engineering (8147)

TWD 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 36.18 36.23 34.8 35.2 121.48 Thousand
18 Nov, 2014 36.76 37.75 35.44 36.03 523.13 Thousand
17 Nov, 2014 35.44 35.44 34.12 35.39 302.91 Thousand
14 Nov, 2014 33.14 35.44 32.84 35.44 446.58 Thousand
13 Nov, 2014 31.37 33.14 31.37 33.14 92.92 Thousand
12 Nov, 2014 30.39 31.03 30.39 31.03 31.37 Thousand
11 Nov, 2014 31.42 31.42 30.69 31.03 79.58 Thousand
10 Nov, 2014 31.96 32.16 31.76 31.91 19.89 Thousand
07 Nov, 2014 31.86 31.91 31.37 31.91 32.69 Thousand
06 Nov, 2014 32.65 32.65 31.62 31.62 42.56 Thousand