Nextronics Engineering (8147)

TWD 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2014 32.35 32.94 32.35 32.65 23.46 Thousand
04 Nov, 2014 32.84 32.84 32.35 32.65 24.86 Thousand
03 Nov, 2014 32.84 33.14 32.55 32.75 21.52 Thousand
31 Oct, 2014 32.16 32.84 31.86 32.65 69.81 Thousand
30 Oct, 2014 31.23 32.06 31.23 32.06 22.59 Thousand
29 Oct, 2014 31.23 31.96 31.18 31.57 49.93 Thousand
28 Oct, 2014 30.78 31.18 30.39 30.88 29.88 Thousand
27 Oct, 2014 31.72 31.72 30.29 30.29 71.36 Thousand
24 Oct, 2014 32.16 32.16 31.18 31.72 48.14 Thousand
23 Oct, 2014 32.4 32.4 31.86 32.16 40.03 Thousand