Nextronics Engineering (8147)

TWD 115.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 28.2 29.79 28.2 29.51 366.71 Thousand
27 May, 2013 27.73 28.2 27.68 28.01 110.17 Thousand
24 May, 2013 27.64 28.94 27.64 27.73 175.65 Thousand
23 May, 2013 28.2 28.24 27.82 27.82 215.91 Thousand
22 May, 2013 28.76 28.76 28.15 28.24 224.91 Thousand
21 May, 2013 28.48 29.41 27.73 28.57 317.12 Thousand
20 May, 2013 29.88 30.44 27.82 28.01 678.1 Thousand
17 May, 2013 29.83 30.81 29.41 29.74 453.37 Thousand
16 May, 2013 31.09 31.23 29.51 29.6 521.52 Thousand
15 May, 2013 30.81 32.68 30.63 30.81 952.57 Thousand