Nextronics Engineering (8147)

TWD 115.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2013 34.69 34.69 30.63 30.63 1.97 Million
13 May, 2013 32.45 32.45 32.45 32.45 363.46 Thousand
10 May, 2013 28.38 30.35 28.38 30.35 623 Thousand
09 May, 2013 28.57 29.41 28.29 28.38 511.67 Thousand
08 May, 2013 29.69 31.09 28.57 28.57 828.79 Thousand
07 May, 2013 30.25 30.72 29.51 29.6 1 Million
06 May, 2013 28.85 32.59 28.76 31.37 1.18 Million
03 May, 2013 29.13 29.32 28.24 28.34 828.62 Thousand
02 May, 2013 27.82 29.65 27.64 29.13 1.83 Million
30 Apr, 2013 26.14 29.41 26.14 27.92 2.42 Million