Nextronics Engineering (8147)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2013 18.11 18.21 18.11 18.21 20.24 Thousand
22 Feb, 2013 18.2 18.2 17.83 17.93 25.86 Thousand
21 Feb, 2013 17.85 18.29 17.74 17.76 127.07 Thousand
20 Feb, 2013 17.96 18.02 17.76 17.76 110.2 Thousand
19 Feb, 2013 17.79 18.02 17.79 17.84 87.71 Thousand
18 Feb, 2013 17.55 18.02 17.55 17.88 62.97 Thousand
06 Feb, 2013 17.37 17.92 17.37 17.46 76.46 Thousand
05 Feb, 2013 17.74 17.74 17.18 17.27 39.35 Thousand
04 Feb, 2013 17.92 17.92 17.55 17.74 19.11 Thousand
01 Feb, 2013 17.82 17.82 17.69 17.69 4498.00