Nextronics Engineering (8147)

TWD 112.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2013 17.92 17.92 17.55 17.74 19.11 Thousand
01 Feb, 2013 17.82 17.82 17.69 17.69 4498.00
31 Jan, 2013 17.55 17.74 17.55 17.74 4498.00
30 Jan, 2013 17.74 18.02 17.65 17.65 30.46 Thousand
29 Jan, 2013 18.1 18.1 17.74 17.79 60.9 Thousand
28 Jan, 2013 18.02 18.11 17.93 18.02 38.23 Thousand
25 Jan, 2013 18.02 18.02 17.74 18.01 8996.00
24 Jan, 2013 17.83 18.11 17.75 18.02 58.54 Thousand
23 Jan, 2013 18.39 18.67 17.75 17.75 77.59 Thousand
22 Jan, 2013 17.37 18.47 17.27 18.35 119.2 Thousand