Nextronics Engineering (8147)

TWD 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 104.5 106.0 103.0 104.5 232 Thousand
13 Jun, 2025 110.0 110.5 104.0 104.5 580.5 Thousand
12 Jun, 2025 112.5 113.5 111.0 111.5 479.1 Thousand
11 Jun, 2025 106.5 114.5 106.5 114.5 906.34 Thousand
10 Jun, 2025 104.0 106.0 104.0 105.0 76 Thousand
09 Jun, 2025 106.0 106.0 103.0 103.5 103.01 Thousand
06 Jun, 2025 107.0 108.0 104.0 104.0 164.05 Thousand
05 Jun, 2025 106.5 108.0 103.5 108.0 162 Thousand
04 Jun, 2025 106.5 107.5 105.0 105.0 77.04 Thousand
03 Jun, 2025 105.0 106.0 104.0 105.5 56.6 Thousand