Nextronics Engineering (8147)

TWD 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 106.5 107.0 103.5 103.5 161.12 Thousand
28 Jul, 2025 106.0 108.0 106.0 106.0 153 Thousand
25 Jul, 2025 105.0 106.0 105.0 105.0 83.1 Thousand
24 Jul, 2025 106.0 106.5 105.0 106.0 108 Thousand
23 Jul, 2025 105.0 106.0 105.0 105.0 73.38 Thousand
22 Jul, 2025 106.5 108.0 103.0 104.0 172 Thousand
21 Jul, 2025 107.0 107.0 106.0 106.5 89 Thousand
18 Jul, 2025 107.0 109.5 107.0 107.5 283.13 Thousand
17 Jul, 2025 105.0 107.0 105.0 105.5 90.58 Thousand
16 Jul, 2025 106.0 106.0 105.0 105.0 73.03 Thousand