Nextronics Engineering (8147)

TWD 103.0

(4.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 107.0 108.0 104.0 104.0 164.05 Thousand
05 Jun, 2025 106.5 108.0 103.5 108.0 162 Thousand
04 Jun, 2025 106.5 107.5 105.0 105.0 77.04 Thousand
03 Jun, 2025 105.0 106.0 104.0 105.5 56.6 Thousand
02 Jun, 2025 103.5 105.5 103.0 103.0 71.1 Thousand
29 May, 2025 107.5 107.5 105.0 105.0 68 Thousand
28 May, 2025 107.5 107.5 104.5 106.0 95.1 Thousand
27 May, 2025 107.0 110.0 105.5 105.5 206.05 Thousand
26 May, 2025 107.0 107.0 106.0 106.5 52 Thousand
23 May, 2025 106.0 109.5 105.5 106.0 40.05 Thousand