Allied Circuit Co Ltd (8155)
TWD 137.5
(-2.14%)
TWD 137.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 122.0 | 127.5 | 122.0 | 127.0 | 380 Thousand |
| 29 Aug, 2024 | 122.0 | 122.5 | 121.0 | 121.5 | 146 Thousand |
| 28 Aug, 2024 | 121.5 | 124.0 | 121.5 | 123.0 | 180 Thousand |
| 27 Aug, 2024 | 121.5 | 122.0 | 120.0 | 121.5 | 67 Thousand |
| 26 Aug, 2024 | 122.0 | 123.0 | 120.5 | 121.0 | 134 Thousand |
| 23 Aug, 2024 | 119.5 | 121.5 | 118.5 | 121.0 | 157 Thousand |
| 22 Aug, 2024 | 119.5 | 121.5 | 119.5 | 120.5 | 97 Thousand |
| 21 Aug, 2024 | 120.5 | 121.5 | 119.0 | 119.5 | 135 Thousand |
| 20 Aug, 2024 | 121.5 | 123.0 | 120.5 | 120.5 | 237 Thousand |
| 19 Aug, 2024 | 119.5 | 122.0 | 119.5 | 121.5 | 180 Thousand |
8171
8176
8182
8111
8121
8147