Allied Circuit Co Ltd (8155)
TWD 124.5
(2.89%)
TWD 124.5
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 128.5 | 129.0 | 125.5 | 127.0 | 502 Thousand |
| 12 Sep, 2024 | 125.0 | 127.5 | 123.0 | 127.5 | 886 Thousand |
| 11 Sep, 2024 | 114.0 | 124.5 | 114.0 | 123.5 | 1 Million |
| 10 Sep, 2024 | 118.5 | 119.0 | 113.0 | 113.5 | 244 Thousand |
| 09 Sep, 2024 | 114.0 | 117.0 | 114.0 | 117.0 | 129 Thousand |
| 06 Sep, 2024 | 117.0 | 118.5 | 116.0 | 117.5 | 154 Thousand |
| 05 Sep, 2024 | 116.5 | 119.0 | 113.0 | 114.5 | 497 Thousand |
| 04 Sep, 2024 | 117.5 | 118.5 | 113.5 | 115.5 | 311 Thousand |
| 03 Sep, 2024 | 124.5 | 126.0 | 122.5 | 122.5 | 144 Thousand |
| 02 Sep, 2024 | 127.0 | 128.0 | 124.5 | 124.5 | 160 Thousand |
8171
8176
8182
8111
8121
8147