TWD 128.5
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 126.0 | 132.0 | 126.0 | 128.5 | 4.97 Million |
22 Jul, 2025 | 126.0 | 129.5 | 122.5 | 124.5 | 2.28 Million |
21 Jul, 2025 | 128.5 | 128.5 | 125.5 | 125.5 | 712.13 Thousand |
18 Jul, 2025 | 129.5 | 129.5 | 126.0 | 128.0 | 928.19 Thousand |
17 Jul, 2025 | 128.5 | 130.0 | 127.0 | 128.0 | 1.46 Million |
16 Jul, 2025 | 130.0 | 131.5 | 126.5 | 126.5 | 2.75 Million |
15 Jul, 2025 | 121.0 | 131.5 | 120.5 | 127.5 | 2.79 Million |
14 Jul, 2025 | 122.5 | 122.5 | 120.0 | 120.0 | 278.27 Thousand |
11 Jul, 2025 | 121.0 | 123.0 | 121.0 | 122.5 | 610.8 Thousand |
10 Jul, 2025 | 119.0 | 125.0 | 119.0 | 120.5 | 1.88 Million |
8171
8176
8182
8111
8121
8147