Allied Circuit Co Ltd (8155)

TWD 128.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 126.0 132.0 126.0 128.5 4.97 Million
22 Jul, 2025 126.0 129.5 122.5 124.5 2.28 Million
21 Jul, 2025 128.5 128.5 125.5 125.5 712.13 Thousand
18 Jul, 2025 129.5 129.5 126.0 128.0 928.19 Thousand
17 Jul, 2025 128.5 130.0 127.0 128.0 1.46 Million
16 Jul, 2025 130.0 131.5 126.5 126.5 2.75 Million
15 Jul, 2025 121.0 131.5 120.5 127.5 2.79 Million
14 Jul, 2025 122.5 122.5 120.0 120.0 278.27 Thousand
11 Jul, 2025 121.0 123.0 121.0 122.5 610.8 Thousand
10 Jul, 2025 119.0 125.0 119.0 120.5 1.88 Million