Allied Circuit Co Ltd (8155)

TWD 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2013 26.26 26.84 26.17 26.84 99.78 Thousand
20 Jun, 2013 26.75 26.89 26.65 26.84 42.61 Thousand
19 Jun, 2013 26.94 27.23 26.65 27.23 40.53 Thousand
18 Jun, 2013 26.84 26.89 26.51 26.75 44.69 Thousand
17 Jun, 2013 26.55 26.89 26.46 26.75 69.7 Thousand
14 Jun, 2013 27.08 27.32 26.55 26.55 81.07 Thousand
13 Jun, 2013 28.14 28.14 27.32 27.32 85.29 Thousand
11 Jun, 2013 28.38 29.15 28.09 28.19 354.78 Thousand
10 Jun, 2013 29.34 30.07 29.34 29.63 455.67 Thousand
07 Jun, 2013 28.77 28.77 27.95 28.67 143.43 Thousand