Allied Circuit Co Ltd (8155)

TWD 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2013 27.9 28.14 27.52 27.66 58.21 Thousand
22 May, 2013 27.42 28.81 27.32 28.14 223.01 Thousand
21 May, 2013 26.94 27.37 26.94 27.23 47.66 Thousand
20 May, 2013 27.03 27.42 27.03 27.23 75.31 Thousand
17 May, 2013 26.94 27.52 26.75 26.99 87.31 Thousand
16 May, 2013 26.89 27.32 26.84 26.99 106.36 Thousand
15 May, 2013 28.0 28.0 26.46 26.65 326.37 Thousand
14 May, 2013 27.71 28.19 27.66 27.8 97.7 Thousand
13 May, 2013 29.05 29.05 27.42 27.9 266.61 Thousand
10 May, 2013 30.02 30.02 29.05 29.05 235.06 Thousand