Allied Circuit Co Ltd (8155)

TWD 129.5

(3.6%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 19.15 19.15 19.15 19.15 2183.00
27 Jun, 2012 18.56 18.66 18.56 18.66 19.64 Thousand
07 Jun, 2012 18.56 18.56 18.56 18.56 2183.00
04 Jun, 2012 19.15 19.15 19.15 19.15 1091.00
01 Jun, 2012 18.97 18.97 18.97 18.97 2183.00
28 May, 2012 19.15 19.15 19.15 19.15 2183.00
25 May, 2012 19.24 19.24 19.24 19.24 2183.00
23 May, 2012 19.24 19.24 19.24 19.24 833.00
16 May, 2012 19.53 19.53 19.53 19.53 418.00
11 May, 2012 19.84 19.84 19.72 19.72 2728.00