Allied Circuit Co Ltd (8155)

TWD 129.5

(3.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 21.65 21.65 21.65 21.65 2183.00
06 Mar, 2012 21.36 21.65 21.36 21.65 3274.00
05 Mar, 2012 21.77 21.77 21.77 21.77 2183.00
29 Feb, 2012 21.07 21.17 21.07 21.17 1507.00
24 Feb, 2012 21.07 21.07 21.07 21.07 416.00
20 Feb, 2012 21.77 21.77 21.17 21.17 18.55 Thousand
17 Feb, 2012 21.65 21.65 21.65 21.65 4366.00
15 Feb, 2012 21.77 21.77 21.77 21.77 1091.00
10 Feb, 2012 21.65 21.65 21.65 21.65 5457.00
03 Feb, 2012 21.17 21.26 21.17 21.26 16.37 Thousand