Allied Circuit Co Ltd (8155)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2011 26.11 26.11 25.42 25.42 9282.00
31 May, 2011 26.48 26.48 26.48 26.48 2292.00
27 May, 2011 27.03 27.03 27.03 27.03 4584.00
25 May, 2011 28.27 28.27 28.27 28.27 1146.00
23 May, 2011 27.49 28.4 27.49 28.4 10.54 Thousand
20 May, 2011 28.22 28.4 27.49 27.49 13.75 Thousand