Allied Circuit Co Ltd (8155)

TWD 126.5

(-3.8%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 18.72 18.72 18.33 18.33 16.04 Thousand
06 Jul, 2011 18.72 19.24 18.72 19.24 4584.00
05 Jul, 2011 20.02 20.02 19.15 19.15 14.89 Thousand
04 Jul, 2011 21.16 21.17 20.16 20.16 17.18 Thousand
30 Jun, 2011 21.62 21.62 21.62 21.62 2083.00
29 Jun, 2011 22.46 22.46 21.53 21.53 6876.00
28 Jun, 2011 22.63 22.63 22.63 22.63 2292.00
22 Jun, 2011 23.5 23.5 22.9 22.9 5730.00
21 Jun, 2011 23.82 23.82 23.82 23.82 2292.00
20 Jun, 2011 23.91 23.91 23.91 23.91 2292.00