Formosa Electronic Industries (8171)

TWD 32.25

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 37.9 38.35 37.5 38.15 309 Thousand
19 Jul, 2024 39.1 39.1 37.85 37.9 256 Thousand
18 Jul, 2024 39.0 39.3 38.7 39.1 217 Thousand
17 Jul, 2024 39.25 39.75 39.15 39.25 289 Thousand
16 Jul, 2024 39.85 40.0 39.1 39.15 226 Thousand
15 Jul, 2024 40.05 40.05 39.05 39.65 316 Thousand
12 Jul, 2024 39.9 40.65 39.5 39.6 704 Thousand
11 Jul, 2024 39.7 40.1 39.4 39.65 350 Thousand
10 Jul, 2024 40.0 40.0 39.2 39.55 264 Thousand
09 Jul, 2024 40.2 40.35 38.2 39.65 814 Thousand