Formosa Electronic Industries (8171)
TWD 31.6
(4.29%)
TWD 31.6
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 30.3 | 31.95 | 30.3 | 31.6 | 210.61 Thousand |
| 31 Jul, 2025 | 31.15 | 31.2 | 30.7 | 30.75 | 161.21 Thousand |
| 30 Jul, 2025 | 30.6 | 31.25 | 30.6 | 31.2 | 131.88 Thousand |
| 29 Jul, 2025 | 30.55 | 30.7 | 30.1 | 30.65 | 167.6 Thousand |
| 28 Jul, 2025 | 29.9 | 30.35 | 29.9 | 30.15 | 86.3 Thousand |
| 25 Jul, 2025 | 30.0 | 30.55 | 30.0 | 30.1 | 74.04 Thousand |
| 24 Jul, 2025 | 30.15 | 30.35 | 29.95 | 30.0 | 134 Thousand |
| 23 Jul, 2025 | 29.9 | 30.45 | 29.9 | 30.15 | 111.01 Thousand |
| 22 Jul, 2025 | 30.75 | 30.8 | 29.95 | 29.95 | 356.05 Thousand |
| 21 Jul, 2025 | 30.8 | 31.0 | 30.5 | 30.8 | 61 Thousand |
8176
8182
8183
8121
8147
8155