Formosa Electronic Industries (8171)

TWD 31.5

(-3.23%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 32.55 32.55 31.5 31.5 367.89 Thousand
18 Aug, 2025 32.5 32.55 32.15 32.25 263.83 Thousand
15 Aug, 2025 32.4 32.55 32.1 32.3 284.12 Thousand
14 Aug, 2025 32.0 32.55 31.9 32.05 294.09 Thousand
13 Aug, 2025 32.25 32.55 31.9 32.0 222 Thousand
12 Aug, 2025 32.05 32.55 32.05 32.2 265 Thousand
11 Aug, 2025 32.0 32.35 31.8 32.05 224 Thousand
08 Aug, 2025 31.75 32.2 31.7 32.1 209 Thousand
07 Aug, 2025 32.15 32.4 31.55 31.8 365 Thousand
06 Aug, 2025 31.85 32.2 31.75 31.8 178 Thousand