Formosa Electronic Industries Inc. (8171.TWO)
TWD 36.4
(-3.7%)
TWD 36.4
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 36.9 | 36.9 | 36.35 | 36.35 | 32.05 Thousand |
| 19 May, 2025 | 36.7 | 37.15 | 36.4 | 36.8 | 110.37 Thousand |
| 16 May, 2025 | 36.2 | 36.65 | 35.85 | 36.35 | 267.55 Thousand |
| 15 May, 2025 | 37.0 | 37.25 | 36.2 | 36.2 | 287.25 Thousand |
| 14 May, 2025 | 36.0 | 37.8 | 35.9 | 37.1 | 656.9 Thousand |
| 13 May, 2025 | 36.2 | 36.55 | 35.6 | 35.8 | 253.28 Thousand |
| 12 May, 2025 | 35.45 | 36.55 | 35.45 | 35.75 | 247.6 Thousand |
| 09 May, 2025 | 35.75 | 36.0 | 35.1 | 35.4 | 355.36 Thousand |
| 08 May, 2025 | 35.75 | 36.05 | 35.6 | 35.65 | 233.46 Thousand |
| 07 May, 2025 | 36.0 | 36.25 | 35.5 | 35.75 | 344.79 Thousand |
WWSG
TCLIF
JBGS
BMCS
OSUKF
600193