Formosa Electronic Industries (8171)

TWD 30.85

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 60.37 60.86 59.88 60.08 1.86 Million
14 Apr, 2023 61.44 61.83 60.08 60.27 2.29 Million
13 Apr, 2023 62.32 63.78 60.76 60.76 5.26 Million
12 Apr, 2023 60.37 62.61 60.27 62.32 4.34 Million
11 Apr, 2023 60.57 60.86 59.4 59.88 2.44 Million
10 Apr, 2023 61.64 62.03 60.47 61.15 1.23 Million
07 Apr, 2023 61.44 61.93 61.05 61.44 1.13 Million
06 Apr, 2023 61.83 62.22 60.86 61.15 1.5 Million
31 Mar, 2023 62.61 63.0 61.64 62.03 1.97 Million
30 Mar, 2023 63.19 63.29 62.51 62.61 1.11 Million