Formosa Electronic Industries (8171)

TWD 30.85

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 61.05 63.78 60.96 61.83 7.33 Million
24 Feb, 2023 62.32 62.42 60.37 60.76 3.16 Million
23 Feb, 2023 62.51 63.88 61.83 62.03 5.87 Million
22 Feb, 2023 60.96 62.32 59.49 61.64 5.26 Million
21 Feb, 2023 62.71 65.34 61.64 61.64 10.31 Million
20 Feb, 2023 62.51 63.0 61.93 62.12 4.04 Million
17 Feb, 2023 60.86 61.83 60.57 61.83 2.85 Million
16 Feb, 2023 62.32 62.71 60.96 61.34 6.35 Million
15 Feb, 2023 59.79 62.32 59.69 62.03 10.27 Million
14 Feb, 2023 59.49 60.86 58.62 60.08 5.95 Million