Z-Com Inc (8176)

TWD 11.15

(9.31%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 13.9 13.95 13.65 13.8 68 Thousand
14 Jan, 2025 13.6 14.05 13.6 13.9 100 Thousand
13 Jan, 2025 13.65 14.0 13.05 14.0 645 Thousand
10 Jan, 2025 14.25 14.55 13.95 13.95 207 Thousand
09 Jan, 2025 13.85 14.55 13.8 14.25 271 Thousand
08 Jan, 2025 13.9 13.95 13.8 13.8 182 Thousand
07 Jan, 2025 14.2 14.2 13.9 14.0 267 Thousand
06 Jan, 2025 14.1 14.2 13.85 14.15 120 Thousand
03 Jan, 2025 14.15 14.3 14.05 14.1 121 Thousand
02 Jan, 2025 14.3 14.6 14.0 14.1 203 Thousand