Z-Com Inc (8176)

TWD 10.95

(-2.23%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 4.3 4.3 4.3 4.3 -
30 Aug, 2010 4.3 4.3 4.3 4.3 -
27 Aug, 2010 4.3 4.3 4.3 4.3 -
26 Aug, 2010 4.3 4.3 4.3 4.3 -
25 Aug, 2010 4.3 4.3 4.3 4.3 -
24 Aug, 2010 4.3 4.3 4.3 4.3 -
23 Aug, 2010 4.3 4.3 4.3 4.3 -
20 Aug, 2010 4.3 4.3 4.3 4.3 -
19 Aug, 2010 4.3 4.3 4.3 4.3 -
18 Aug, 2010 4.3 4.3 4.3 4.3 -