Z-Com Inc (8176)

TWD 10.95

(-2.23%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2010 4.3 4.3 4.3 4.3 -
02 Aug, 2010 4.3 4.3 4.3 4.3 -
30 Jul, 2010 4.3 4.3 4.3 4.3 -
29 Jul, 2010 4.3 4.3 4.3 4.3 -
28 Jul, 2010 4.3 4.3 4.3 4.3 -
27 Jul, 2010 4.3 4.3 4.3 4.3 -
26 Jul, 2010 4.3 4.3 4.3 4.3 -
23 Jul, 2010 4.3 4.3 4.3 4.3 -
22 Jul, 2010 4.3 4.3 4.3 4.3 -
21 Jul, 2010 4.3 4.3 4.3 4.3 -