Z-Com Inc (8176)

TWD 10.95

(-2.23%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2010 4.3 4.3 4.3 4.3 -
16 Aug, 2010 4.3 4.3 4.3 4.3 -
13 Aug, 2010 4.3 4.3 4.3 4.3 -
12 Aug, 2010 4.3 4.3 4.3 4.3 -
11 Aug, 2010 4.3 4.3 4.3 4.3 -
10 Aug, 2010 4.3 4.3 4.3 4.3 -
09 Aug, 2010 4.3 4.3 4.3 4.3 -
06 Aug, 2010 4.3 4.3 4.3 4.3 -
05 Aug, 2010 4.3 4.3 4.3 4.3 -
04 Aug, 2010 4.3 4.3 4.3 4.3 -