Z-Com Inc (8176)

TWD 10.95

(-2.23%)

Historical Prices

Date Open High Low Close Volume
10 May, 2010 4.3 4.3 4.3 4.3 -
07 May, 2010 4.3 4.3 4.3 4.3 -
06 May, 2010 4.3 4.3 4.3 4.3 -
05 May, 2010 4.3 4.3 4.3 4.3 -
04 May, 2010 4.3 4.3 4.3 4.3 -
03 May, 2010 4.3 4.3 4.3 4.3 -
30 Apr, 2010 4.3 4.3 4.3 4.3 -
29 Apr, 2010 4.3 4.3 4.3 4.3 -
28 Apr, 2010 4.3 4.3 4.3 4.3 -
27 Apr, 2010 4.3 4.3 4.3 4.3 -