Z-Com Inc (8176)

TWD 10.95

(-2.23%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2010 4.3 4.3 4.3 4.3 -
23 Apr, 2010 4.3 4.3 4.3 4.3 -
22 Apr, 2010 4.3 4.3 4.3 4.3 -
21 Apr, 2010 4.3 4.3 4.3 4.3 -
20 Apr, 2010 4.3 4.3 4.3 4.3 -
19 Apr, 2010 4.3 4.3 4.3 4.3 -
16 Apr, 2010 4.3 4.3 4.3 4.3 -
15 Apr, 2010 4.3 4.3 4.3 4.3 -
14 Apr, 2010 4.3 4.3 4.3 4.3 -
13 Apr, 2010 4.3 4.3 4.3 4.3 -