Z-Com Inc (8176)

TWD 10.95

(-2.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 4.3 4.3 4.3 4.3 -
25 Mar, 2010 4.3 4.3 4.3 4.3 -
24 Mar, 2010 4.3 4.3 4.3 4.3 -
23 Mar, 2010 4.3 4.3 4.3 4.3 -
22 Mar, 2010 4.3 4.3 4.3 4.3 -
19 Mar, 2010 4.3 4.3 4.3 4.3 -
18 Mar, 2010 4.3 4.3 4.3 4.3 -
17 Mar, 2010 4.3 4.3 4.3 4.3 -
16 Mar, 2010 4.3 4.3 4.3 4.3 -
15 Mar, 2010 4.3 4.3 4.3 4.3 -