Z-Com Inc (8176)

TWD 10.95

(-2.23%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2009 4.3 4.3 4.3 4.3 -
07 Dec, 2009 4.3 4.3 4.3 4.3 -
04 Dec, 2009 4.3 4.3 4.3 4.3 -
03 Dec, 2009 4.3 4.3 4.3 4.3 -
02 Dec, 2009 4.3 4.3 4.3 4.3 -
01 Dec, 2009 4.3 4.3 4.3 4.3 -
30 Nov, 2009 4.3 4.3 4.3 4.3 -
27 Nov, 2009 4.3 4.3 4.3 4.3 -
26 Nov, 2009 4.3 4.3 4.3 4.3 -
25 Nov, 2009 4.3 4.3 4.3 4.3 -