Z-Com Inc (8176)

TWD 11.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2009 4.3 4.3 4.3 4.3 -
20 Nov, 2009 4.3 4.3 4.3 4.3 -
19 Nov, 2009 4.3 4.3 4.3 4.3 -
18 Nov, 2009 4.3 4.3 4.3 4.3 -
17 Nov, 2009 4.3 4.3 4.3 4.3 -
16 Nov, 2009 4.3 4.3 4.3 4.3 -
13 Nov, 2009 4.3 4.3 4.3 4.3 -
12 Nov, 2009 4.3 4.3 4.3 4.3 -
11 Nov, 2009 4.3 4.3 4.3 4.3 -
10 Nov, 2009 4.3 4.3 4.3 4.3 -