Z-Com Inc (8176)

TWD 10.95

(-2.23%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 4.3 4.3 4.3 4.3 -
21 Dec, 2009 4.3 4.3 4.3 4.3 -
18 Dec, 2009 4.3 4.3 4.3 4.3 -
17 Dec, 2009 4.3 4.3 4.3 4.3 -
16 Dec, 2009 4.3 4.3 4.3 4.3 -
15 Dec, 2009 4.3 4.3 4.3 4.3 -
14 Dec, 2009 4.3 4.3 4.3 4.3 -
11 Dec, 2009 4.3 4.3 4.3 4.3 -
10 Dec, 2009 4.3 4.3 4.3 4.3 -
09 Dec, 2009 4.3 4.3 4.3 4.3 -