Z-Com Inc (8176)
TWD 11.2
(0.45%)
TWD 11.2
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2009 | 4.5 | 4.66 | 4.5 | 4.66 | 17 Thousand |
| 20 Jan, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 19 Jan, 2009 | 5.04 | 5.04 | 5.0 | 5.0 | 6000.00 |
| 16 Jan, 2009 | 4.8 | 5.52 | 4.8 | 5.52 | 7000.00 |
| 15 Jan, 2009 | 5.75 | 5.75 | 5.7 | 5.7 | 6000.00 |
| 14 Jan, 2009 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 13 Jan, 2009 | 5.8 | 6.15 | 5.8 | 5.8 | 435.69 Thousand |
| 12 Jan, 2009 | 6.0 | 6.1 | 5.9 | 5.9 | 314.58 Thousand |
| 09 Jan, 2009 | 6.1 | 6.22 | 5.9 | 6.2 | 305 Thousand |
| 08 Jan, 2009 | 5.9 | 6.2 | 5.7 | 5.8 | 342 Thousand |
8182
8183
8227
8147
8155
8171