Z-Com Inc (8176)

TWD 11.2

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 4.3 4.3 4.3 4.3 -
26 Feb, 2009 4.3 4.3 4.3 4.3 -
25 Feb, 2009 4.3 4.3 4.3 4.3 -
24 Feb, 2009 4.3 4.3 4.3 4.3 -
23 Feb, 2009 4.3 4.3 4.3 4.3 -
20 Feb, 2009 4.3 4.3 4.3 4.3 -
19 Feb, 2009 4.3 4.3 4.3 4.3 -
18 Feb, 2009 4.3 4.3 4.3 4.3 -
17 Feb, 2009 4.3 4.3 4.3 4.3 -
16 Feb, 2009 4.3 4.3 4.3 4.3 -