Z-Com Inc (8176)
TWD 11.2
(0.45%)
TWD 11.2
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2009 | 5.95 | 6.1 | 5.92 | 5.92 | 227 Thousand |
| 06 Jan, 2009 | 5.7 | 6.15 | 5.6 | 6.0 | 208 Thousand |
| 05 Jan, 2009 | 5.0 | 5.48 | 5.0 | 5.48 | 65 Thousand |
| 02 Jan, 2009 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 31 Dec, 2008 | 5.21 | 5.3 | 5.2 | 5.25 | 129 Thousand |
| 30 Dec, 2008 | 5.0 | 5.32 | 5.0 | 5.13 | 117 Thousand |
| 29 Dec, 2008 | 5.04 | 5.23 | 5.0 | 5.23 | 80 Thousand |
| 26 Dec, 2008 | 5.23 | 5.35 | 5.0 | 5.0 | 65 Thousand |
| 25 Dec, 2008 | 5.45 | 5.5 | 5.35 | 5.4 | 88 Thousand |
| 24 Dec, 2008 | 5.37 | 5.9 | 5.37 | 5.9 | 4000.00 |
8182
8183
8227
8147
8155
8171